銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.50	184.49	184.50	1.76	0.96 %	31,685,287	03:47:54
AMD	Advanced Micro Devices	152.42	152.41	152.42	-1.20	-0.78 %	26,036,432	03:47:54
AMZN	Amazon.com	190.75	190.75	190.76	2.75	1.46 %	30,915,728	03:47:53
AXP	American Express	238.12	0.00	0.00	1.88	0.80 %	2,096,411	03:47:53
BA	Boeing	181.65	0.00	0.00	1.30	0.72 %	2,478,832	03:47:40
BABA	Alibaba	79.4643	0.00	0.00	1.00	1.28 %	7,516,456	03:47:47
BAC	Bank of America	38.165	0.00	0.00	0.455	1.21 %	14,518,477	03:47:44
COIN	Coinbase Global	210.44	210.29	210.44	-0.76	-0.36 %	3,682,004	03:47:53
CRM	Salesforce	275.21	0.00	0.00	-3.76	-1.35 %	3,188,547	03:47:52
DIS	Walt Disney	105.79	0.00	0.00	0.35	0.33 %	10,706,205	03:47:53
DOW	Dow	59.435	0.00	0.00	0.795	1.36 %	2,028,139	03:47:51
GOOGL	Alphabet	169.2883	169.28	169.29	-0.0917	-0.05 %	9,543,659	03:47:54
GS	Goldman Sachs	454.85	0.00	0.00	7.90	1.77 %	1,606,272	03:47:54
HD	Home Depot	346.61	0.00	0.00	7.78	2.30 %	1,776,917	03:47:37
IBM	International Business M...	166.235	0.00	0.00	-3.67	-2.16 %	2,163,090	03:47:50
INTC	Intel	30.115	30.11	30.12	0.115	0.38 %	25,800,348	03:47:53
IWM	iShares Russell 2000	205.12	0.00	0.00	1.34	0.66 %	13,031,591	03:47:53
JNJ	Johnson and Johnson	149.535	0.00	0.00	0.585	0.39 %	3,229,562	03:47:51
JPM	JP Morgan Chase	197.03	0.00	0.00	1.38	0.71 %	4,749,691	03:47:49
KO	Coca Cola	63.024	0.00	0.00	0.174	0.28 %	4,632,773	03:47:48
MCD	McDonalds	267.6019	0.00	0.00	-0.8881	-0.33 %	1,844,063	03:47:41
META	Meta Platforms	475.324	475.30	475.44	2.72	0.58 %	6,725,654	03:47:50
MRK	Merck	130.38	0.00	0.00	0.83	0.64 %	6,386,307	03:47:52
MSFT	Microsoft	412.0201	412.02	412.06	1.48	0.36 %	7,761,046	03:47:54
MU	Micron Technology	118.47	118.49	118.50	-0.85	-0.71 %	6,057,216	03:47:54
NKE	Nike	93.48	0.00	0.00	-0.11	-0.12 %	3,834,762	03:47:54
ORCL	Oracle	116.87	0.00	0.00	-0.52	-0.44 %	1,659,316	03:47:53
PYPL	PayPal	64.21	64.20	64.21	0.40	0.63 %	5,789,181	03:47:52
QCOM	QUALCOMM	180.94	180.94	180.97	0.39	0.22 %	2,460,877	03:47:52
QQQ	Invesco QQQ Trust Series 1	441.235	441.23	441.24	1.18	0.27 %	18,378,877	03:47:54
SOXL	Direxion Daily Semicondu...	40.1463	0.00	0.00	-0.2637	-0.65 %	32,598,962	03:47:54
SPY	SPDR S&P 500	519.7397	0.00	0.00	2.55	0.49 %	25,998,824	03:47:54
TRV	The Travelers Companies	219.21	0.00	0.00	1.87	0.86 %	308,922	03:47:47
TSLA	Tesla	171.9642	171.95	171.97	-2.76	-1.58 %	52,581,486	03:47:54
V	Visa	277.54	0.00	0.00	0.35	0.13 %	2,354,836	03:47:53
VZ	Verizon Communications	39.67	0.00	0.00	0.19	0.48 %	5,873,527	03:47:46
WBA	Walgreens Boots Alliance	17.21	17.21	17.22	-0.02	-0.12 %	3,901,951	03:47:31
XOM	Exxon Mobil	118.355	0.00	0.00	2.21	1.90 %	9,696,314	03:47:52